VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,002 Value ($000) $23,402 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 413,913 Value ($000) $24,044 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 426,582 Value ($000) $20,711 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 400,020 Value ($000) $19,621 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 401,346 Value ($000) $19,196 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 401,121 Value ($000) $22,407 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 279,486 Value ($000) $13,404 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 110,600 Value ($000) $5,166 Avg Close $40.87 Range $37.04 - $47.50
Q4 2017
Shares 43,395 Value ($000) $1,339 Avg Close $31.98 Range $29.35 - $34.75