VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 21,828 Value ($000) $481 Avg Close $24.21 Range $21.54 - $27.00

Q2 2015

Shares 21,934 Value ($000) $545 Avg Close $25.76 Range $23.60 - $28.82

Q1 2015

Shares 21,934 Value ($000) $559 Avg Close $28.91 Range $24.57 - $33.76

Q4 2014

Shares 21,934 Value ($000) $601 Avg Close $25.36 Range $19.22 - $32.34

Q3 2014

Shares 21,934 Value ($000) $428 Avg Close $22.23 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	21,828	$481	$24.21	$21.54 - $27.00
Q2 2015	21,934	$545	$25.76	$23.60 - $28.82
Q1 2015	21,934	$559	$28.91	$24.57 - $33.76
Q4 2014	21,934	$601	$25.36	$19.22 - $32.34
Q3 2014	21,934	$428	$22.23	$19.49 - $26.25