VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,925 Value ($000) $219 Avg Close $50.97 Range $44.83 - $58.25

Q3 2020

Shares 6,382 Value ($000) $243 Avg Close $43.47 Range $37.77 - $53.69

Q4 2019

Shares 6,139 Value ($000) $315 Avg Close $48.22 Range $38.84 - $55.50

Q2 2019

Shares 14,377 Value ($000) $583 Avg Close $36.71 Range $26.71 - $42.24

Q3 2014

Shares 36,595 Value ($000) $715 Avg Close $22.23 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,925	$219	$50.97	$44.83 - $58.25
Q3 2020	6,382	$243	$43.47	$37.77 - $53.69
Q4 2019	6,139	$315	$48.22	$38.84 - $55.50
Q2 2019	14,377	$583	$36.71	$26.71 - $42.24
Q3 2014	36,595	$715	$22.23	$19.49 - $26.25