VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,241 Value ($000) $27 Avg Close $25.55 Range $19.61 - $31.40

Q3 2018

Shares 1,241 Value ($000) $39 Avg Close $32.25 Range $30.40 - $37.17

Q2 2018

Shares 1,813 Value ($000) $56 Avg Close $33.82 Range $28.01 - $39.80

Q1 2018

Shares 2,481 Value ($000) $92 Avg Close $32.36 Range $26.62 - $41.48

Q4 2017

Shares 1,584 Value ($000) $49 Avg Close $31.98 Range $29.35 - $34.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,241	$27	$25.55	$19.61 - $31.40
Q3 2018	1,241	$39	$32.25	$30.40 - $37.17
Q2 2018	1,813	$56	$33.82	$28.01 - $39.80
Q1 2018	2,481	$92	$32.36	$26.62 - $41.48
Q4 2017	1,584	$49	$31.98	$29.35 - $34.75