VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,891 Value ($000) $369 Avg Close $40.87 Range $37.04 - $47.50

Q4 2023

Shares 8,694 Value ($000) $404 Avg Close $47.06 Range $39.38 - $55.95

Q3 2023

Shares 8,950 Value ($000) $462 Avg Close $50.26 Range $46.02 - $56.75

Q2 2023

Shares 10,376 Value ($000) $514 Avg Close $43.61 Range $39.01 - $50.28

Q1 2023

Shares 12,085 Value ($000) $480 Avg Close $42.74 Range $36.45 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,891	$369	$40.87	$37.04 - $47.50
Q4 2023	8,694	$404	$47.06	$39.38 - $55.95
Q3 2023	8,950	$462	$50.26	$46.02 - $56.75
Q2 2023	10,376	$514	$43.61	$39.01 - $50.28
Q1 2023	12,085	$480	$42.74	$36.45 - $51.00