VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1 Value ($000) $0 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 8 Value ($000) $0 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 8 Value ($000) $0 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 8 Value ($000) $0 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 8 Value ($000) $0 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 7 Value ($000) $0 Avg Close $42.73 Range $33.65 - $48.75
Q1 2017
Shares 11 Value ($000) $0 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 11 Value ($000) $0 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 11 Value ($000) $0 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 11 Value ($000) $0 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 11 Value ($000) $0 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 122 Value ($000) $3 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 122 Value ($000) $3 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 122 Value ($000) $3 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 122 Value ($000) $3 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 11 Value ($000) $0 Avg Close $25.36 Range $19.22 - $32.34