VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 34 Value ($000) $1 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 68 Value ($000) $2 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 68 Value ($000) $1 Avg Close $25.55 Range $19.61 - $31.40
Q1 2017
Shares 156 Value ($000) $3 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 156 Value ($000) $4 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 156 Value ($000) $2 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 156 Value ($000) $4 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 88 Value ($000) $2 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 88 Value ($000) $2 Avg Close $23.29 Range $20.27 - $27.27
Q3 2014
Shares 6,239 Value ($000) $122 Avg Close $22.23 Range $19.49 - $26.25