VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,705 Value ($000) $5,439 Avg Close $56.27 Range $50.89 - $61.90

Q3 2025

Shares 99,705 Value ($000) $5,792 Avg Close $53.46 Range $46.07 - $63.74

Q2 2025

Shares 99,705 Value ($000) $4,841 Avg Close $47.57 Range $42.09 - $53.00

Q1 2025

Shares 99,705 Value ($000) $4,891 Avg Close $49.02 Range $41.08 - $55.48

Q4 2024

Shares 99,705 Value ($000) $4,769 Avg Close $59.34 Range $46.48 - $69.75

Q3 2024

Shares 93,395 Value ($000) $5,217 Avg Close $50.97 Range $44.83 - $58.25

Q2 2024

Shares 93,395 Value ($000) $4,479 Avg Close $47.36 Range $43.99 - $52.50

Q1 2024

Shares 93,395 Value ($000) $4,362 Avg Close $40.87 Range $37.04 - $47.50

Q4 2023

Shares 93,395 Value ($000) $4,337 Avg Close $47.06 Range $39.38 - $55.95

Q3 2023

Shares 93,395 Value ($000) $4,825 Avg Close $50.26 Range $46.02 - $56.75

Q2 2023

Shares 93,395 Value ($000) $4,629 Avg Close $43.61 Range $39.01 - $50.28

Q1 2023

Shares 93,395 Value ($000) $3,710 Avg Close $42.74 Range $36.45 - $51.00

Q4 2022

Shares 83,395 Value ($000) $3,443 Avg Close $39.65 Range $35.04 - $45.53

Q3 2022

Shares 83,395 Value ($000) $2,952 Avg Close $34.74 Range $29.55 - $42.76

Q2 2022

Shares 49,190 Value ($000) $1,646 Avg Close $35.40 Range $30.69 - $39.97

Q1 2022

Shares 36,401 Value ($000) $1,305 Avg Close $42.73 Range $33.65 - $48.75

Q4 2021

Shares 36,401 Value ($000) $1,666 Avg Close $47.41 Range $40.67 - $52.67

Q3 2021

Shares 36,401 Value ($000) $1,830 Avg Close $47.24 Range $42.72 - $51.47

Q2 2021

Shares 36,401 Value ($000) $1,732 Avg Close $51.48 Range $47.56 - $55.38

Q1 2021

Shares 36,401 Value ($000) $1,945 Avg Close $54.87 Range $47.26 - $60.32

Q4 2020

Shares 29,000 Value ($000) $1,442 Avg Close $44.73 Range $36.83 - $52.45

Q3 2020

Shares 29,000 Value ($000) $1,102 Avg Close $43.47 Range $37.77 - $53.69

Q2 2020

Shares 29,000 Value ($000) $1,425 Avg Close $48.38 Range $35.96 - $58.28

Q1 2020

Shares 29,000 Value ($000) $1,201 Avg Close $50.93 Range $28.90 - $59.24

Q3 2019

Shares 10,442 Value ($000) $424 Avg Close $41.15 Range $36.24 - $46.51

Q2 2019

Shares 21,542 Value ($000) $874 Avg Close $36.71 Range $26.71 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,705	$5,439	$56.27	$50.89 - $61.90
Q3 2025	99,705	$5,792	$53.46	$46.07 - $63.74
Q2 2025	99,705	$4,841	$47.57	$42.09 - $53.00
Q1 2025	99,705	$4,891	$49.02	$41.08 - $55.48
Q4 2024	99,705	$4,769	$59.34	$46.48 - $69.75
Q3 2024	93,395	$5,217	$50.97	$44.83 - $58.25
Q2 2024	93,395	$4,479	$47.36	$43.99 - $52.50
Q1 2024	93,395	$4,362	$40.87	$37.04 - $47.50
Q4 2023	93,395	$4,337	$47.06	$39.38 - $55.95
Q3 2023	93,395	$4,825	$50.26	$46.02 - $56.75
Q2 2023	93,395	$4,629	$43.61	$39.01 - $50.28
Q1 2023	93,395	$3,710	$42.74	$36.45 - $51.00
Q4 2022	83,395	$3,443	$39.65	$35.04 - $45.53
Q3 2022	83,395	$2,952	$34.74	$29.55 - $42.76
Q2 2022	49,190	$1,646	$35.40	$30.69 - $39.97
Q1 2022	36,401	$1,305	$42.73	$33.65 - $48.75
Q4 2021	36,401	$1,666	$47.41	$40.67 - $52.67
Q3 2021	36,401	$1,830	$47.24	$42.72 - $51.47
Q2 2021	36,401	$1,732	$51.48	$47.56 - $55.38
Q1 2021	36,401	$1,945	$54.87	$47.26 - $60.32
Q4 2020	29,000	$1,442	$44.73	$36.83 - $52.45
Q3 2020	29,000	$1,102	$43.47	$37.77 - $53.69
Q2 2020	29,000	$1,425	$48.38	$35.96 - $58.28
Q1 2020	29,000	$1,201	$50.93	$28.90 - $59.24
Q3 2019	10,442	$424	$41.15	$36.24 - $46.51
Q2 2019	21,542	$874	$36.71	$26.71 - $42.24