VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $251 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 19,741 Value ($000) $1,147 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 37,336 Value ($000) $1,813 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 32,241 Value ($000) $1,581 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 61,633 Value ($000) $2,948 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 23,464 Value ($000) $1,311 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 25,888 Value ($000) $1,242 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 49,964 Value ($000) $2,334 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 17,263 Value ($000) $802 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 4,200 Value ($000) $217 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 4,200 Value ($000) $208 Avg Close $43.61 Range $39.01 - $50.28
Q4 2022
Shares 29,480 Value ($000) $1,217 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 40,556 Value ($000) $1,436 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 18,716 Value ($000) $626 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 46,067 Value ($000) $1,652 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 7,900 Value ($000) $362 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 13,007 Value ($000) $654 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 12,715 Value ($000) $605 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 18,185 Value ($000) $972 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 5,000 Value ($000) $249 Avg Close $44.73 Range $36.83 - $52.45
Q2 2019
Shares 14,921 Value ($000) $605 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 38,985 Value ($000) $1,037 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 62,271 Value ($000) $1,344 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 34,079 Value ($000) $1,063 Avg Close $32.25 Range $30.40 - $37.17
Q1 2018
Shares 49,086 Value ($000) $1,828 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 9,240 Value ($000) $285 Avg Close $31.98 Range $29.35 - $34.75
Q2 2017
Shares 42,621 Value ($000) $1,378 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 23,695 Value ($000) $530 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 66,925 Value ($000) $1,596 Avg Close $20.33 Range $15.51 - $25.28
Q2 2016
Shares 13,343 Value ($000) $380 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 17,604 Value ($000) $400 Avg Close $19.83 Range $17.25 - $23.25
Q2 2015
Shares 22,000 Value ($000) $547 Avg Close $25.76 Range $23.60 - $28.82
Q3 2014
Shares 61,802 Value ($000) $1,207 Avg Close $22.23 Range $19.49 - $26.25