VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,665 Value ($000) $2,055 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 41,184 Value ($000) $2,392 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 34,197 Value ($000) $2 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 10,420 Value ($000) $1 Avg Close $49.02 Range $41.08 - $55.48
Q3 2023
Shares 2,286 Value ($000) $0 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 1,875 Value ($000) $0 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 3,187 Value ($000) $0 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 3,187 Value ($000) $0 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 5,145 Value ($000) $182 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 5,314 Value ($000) $177 Avg Close $35.40 Range $30.69 - $39.97
Q4 2021
Shares 1,952 Value ($000) $89 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 1,720 Value ($000) $86 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 1,403 Value ($000) $66 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 769 Value ($000) $41 Avg Close $54.87 Range $47.26 - $60.32
Q3 2020
Shares 1,223 Value ($000) $46 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 1,364 Value ($000) $67 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 4,843 Value ($000) $199 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 343 Value ($000) $17 Avg Close $48.22 Range $38.84 - $55.50