VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,487 Value ($000) $28,288 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 465,958 Value ($000) $27,071 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 374,553 Value ($000) $18,186 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 364,491 Value ($000) $17,882 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 321,179 Value ($000) $15,366 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 274,247 Value ($000) $15,322 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 269,877 Value ($000) $12,946 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 251,214 Value ($000) $11,736 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 246,682 Value ($000) $11,457 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 232,897 Value ($000) $12,033 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 221,937 Value ($000) $10,999 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 220,136 Value ($000) $8,744 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 214,083 Value ($000) $9 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 203,805 Value ($000) $7,214 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 202,188 Value ($000) $6,765 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 201,873 Value ($000) $7,239 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 193,744 Value ($000) $8,867 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 192,726 Value ($000) $9,690 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 192,905 Value ($000) $9,180 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 190,601 Value ($000) $10,185 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 173,937 Value ($000) $8,647 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 173,979 Value ($000) $6,610 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 174,086 Value ($000) $8,552 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 160,693 Value ($000) $6,654 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 150,198 Value ($000) $7,699 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 160,622 Value ($000) $6,528 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 164,601 Value ($000) $6,675 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 143,052 Value ($000) $3,803 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 135,480 Value ($000) $2,923 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 142,455 Value ($000) $4,442 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 126,453 Value ($000) $3,897 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 113,737 Value ($000) $4,234 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 95,826 Value ($000) $2,956 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 99,675 Value ($000) $3,073 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 81,720 Value ($000) $2,641 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 75,086 Value ($000) $1,678 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 72,553 Value ($000) $1,730 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 71,472 Value ($000) $1,088 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 74,125 Value ($000) $2,111 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 74,967 Value ($000) $1,705 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 68,756 Value ($000) $1,436 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 68,098 Value ($000) $1,500 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 78,070 Value ($000) $1,941 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 73,397 Value ($000) $1,870 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 79,224 Value ($000) $2,170 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 64,686 Value ($000) $1,263 Avg Close $22.23 Range $19.49 - $26.25