VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,049 Value ($000) $838 Avg Close $47.06 Range $39.38 - $55.95

Q3 2023

Shares 18,049 Value ($000) $932 Avg Close $50.26 Range $46.02 - $56.75

Q2 2023

Shares 18,049 Value ($000) $895 Avg Close $43.61 Range $39.01 - $50.28

Q1 2023

Shares 26,562 Value ($000) $1,055 Avg Close $42.74 Range $36.45 - $51.00

Q4 2022

Shares 16,994 Value ($000) $701 Avg Close $39.65 Range $35.04 - $45.53

Q2 2020

Shares 65,803 Value ($000) $3,224 Avg Close $48.38 Range $35.96 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,049	$838	$47.06	$39.38 - $55.95
Q3 2023	18,049	$932	$50.26	$46.02 - $56.75
Q2 2023	18,049	$895	$43.61	$39.01 - $50.28
Q1 2023	26,562	$1,055	$42.74	$36.45 - $51.00
Q4 2022	16,994	$701	$39.65	$35.04 - $45.53
Q2 2020	65,803	$3,224	$48.38	$35.96 - $58.28