VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,234 Value ($000) $2,249 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 41,343 Value ($000) $2,402 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 41,645 Value ($000) $2,022 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 41,695 Value ($000) $2,045 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 49,197 Value ($000) $2,353 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 49,653 Value ($000) $2,774 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 50,178 Value ($000) $2,407 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 50,674 Value ($000) $2,367 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 55,658 Value ($000) $2,585 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 56,826 Value ($000) $2,936 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 47,705 Value ($000) $2,364 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 59,984 Value ($000) $2,383 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 18,041 Value ($000) $745 Avg Close $39.65 Range $35.04 - $45.53