VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,010 Value ($000) $819 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 11,090 Value ($000) $644 Avg Close $53.46 Range $46.07 - $63.74
Q3 2024
Shares 6,263 Value ($000) $350 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 8,168 Value ($000) $392 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 6,369 Value ($000) $297 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 9,123 Value ($000) $424 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 10,139 Value ($000) $524 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 10,190 Value ($000) $505 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 10,435 Value ($000) $414 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 9,865 Value ($000) $407 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 10,074 Value ($000) $357 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 6,844 Value ($000) $229 Avg Close $35.40 Range $30.69 - $39.97