VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,730 Value ($000) $3 Avg Close $56.27 Range $50.89 - $61.90
Q1 2025
Shares 6,532 Value ($000) $0 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 7,342 Value ($000) $0 Avg Close $59.34 Range $46.48 - $69.75
Q2 2024
Shares 5,407 Value ($000) $0 Avg Close $47.36 Range $43.99 - $52.50
Q1 2023
Shares 28,223 Value ($000) $1 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 31,090 Value ($000) $1 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 14,760 Value ($000) $523 Avg Close $34.74 Range $29.55 - $42.76
Q1 2017
Shares 45,562 Value ($000) $1,018 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 11,735 Value ($000) $280 Avg Close $20.33 Range $15.51 - $25.28