VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27 Value ($000) $1 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 27 Value ($000) $1 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 27 Value ($000) $1 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 27 Value ($000) $1 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 27 Value ($000) $1 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 27 Value ($000) $1 Avg Close $31.98 Range $29.35 - $34.75