VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 42,113 Value ($000) $958 Avg Close $19.83 Range $17.25 - $23.25

Q4 2015

Shares 53,870 Value ($000) $1,125 Avg Close $23.29 Range $20.27 - $27.27

Q1 2015

Shares 21,519 Value ($000) $549 Avg Close $28.91 Range $24.57 - $33.76

Q4 2014

Shares 10,571 Value ($000) $289 Avg Close $25.36 Range $19.22 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	42,113	$958	$19.83	$17.25 - $23.25
Q4 2015	53,870	$1,125	$23.29	$20.27 - $27.27
Q1 2015	21,519	$549	$28.91	$24.57 - $33.76
Q4 2014	10,571	$289	$25.36	$19.22 - $32.34