VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,600 Value ($000) $360 Avg Close $56.27 Range $50.89 - $61.90

Q3 2025

Shares 1,100 Value ($000) $64 Avg Close $53.46 Range $46.07 - $63.74

Q1 2019

Shares 8,700 Value ($000) $231 Avg Close $25.83 Range $21.27 - $28.79

Q4 2014

Shares 794 Value ($000) $22 Avg Close $25.36 Range $19.22 - $32.34

Q3 2014

Shares 794 Value ($000) $16 Avg Close $22.23 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,600	$360	$56.27	$50.89 - $61.90
Q3 2025	1,100	$64	$53.46	$46.07 - $63.74
Q1 2019	8,700	$231	$25.83	$21.27 - $28.79
Q4 2014	794	$22	$25.36	$19.22 - $32.34
Q3 2014	794	$16	$22.23	$19.49 - $26.25