VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,939 Value ($000) $1 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 4,117 Value ($000) $0 Avg Close $53.46 Range $46.07 - $63.74
Q1 2025
Shares 2,241 Value ($000) $0 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 6,946 Value ($000) $0 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 3,564 Value ($000) $0 Avg Close $50.97 Range $44.83 - $58.25
Q3 2023
Shares 2,439 Value ($000) $0 Avg Close $50.26 Range $46.02 - $56.75
Q1 2023
Shares 12,008 Value ($000) $0 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 12,010 Value ($000) $0 Avg Close $39.65 Range $35.04 - $45.53
Q3 2021
Shares 9,543 Value ($000) $480 Avg Close $47.24 Range $42.72 - $51.47
Q1 2021
Shares 2,481 Value ($000) $133 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 2,360 Value ($000) $117 Avg Close $44.73 Range $36.83 - $52.45
Q2 2020
Shares 6,291 Value ($000) $309 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 2,427 Value ($000) $101 Avg Close $50.93 Range $28.90 - $59.24
Q3 2019
Shares 30,532 Value ($000) $1,241 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 30,814 Value ($000) $1,250 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 4,382 Value ($000) $117 Avg Close $25.83 Range $21.27 - $28.79
Q1 2015
Shares 21,318 Value ($000) $543 Avg Close $28.91 Range $24.57 - $33.76