VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 289,801 Value ($000) $10,259 Avg Close $34.74 Range $29.55 - $42.76

Q2 2022

Shares 610,279 Value ($000) $20,420 Avg Close $35.40 Range $30.69 - $39.97

Q1 2022

Shares 565,352 Value ($000) $20,274 Avg Close $42.73 Range $33.65 - $48.75

Q4 2021

Shares 625,055 Value ($000) $28,609 Avg Close $47.41 Range $40.67 - $52.67

Q3 2021

Shares 572,915 Value ($000) $28,806 Avg Close $47.24 Range $42.72 - $51.47

Q2 2021

Shares 375,700 Value ($000) $17,880 Avg Close $51.48 Range $47.56 - $55.38

Q1 2021

Shares 333,897 Value ($000) $17,843 Avg Close $54.87 Range $47.26 - $60.32

Q4 2020

Shares 470,573 Value ($000) $23,397 Avg Close $44.73 Range $36.83 - $52.45

Q3 2020

Shares 316,249 Value ($000) $12,017 Avg Close $43.47 Range $37.77 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	289,801	$10,259	$34.74	$29.55 - $42.76
Q2 2022	610,279	$20,420	$35.40	$30.69 - $39.97
Q1 2022	565,352	$20,274	$42.73	$33.65 - $48.75
Q4 2021	625,055	$28,609	$47.41	$40.67 - $52.67
Q3 2021	572,915	$28,806	$47.24	$42.72 - $51.47
Q2 2021	375,700	$17,880	$51.48	$47.56 - $55.38
Q1 2021	333,897	$17,843	$54.87	$47.26 - $60.32
Q4 2020	470,573	$23,397	$44.73	$36.83 - $52.45
Q3 2020	316,249	$12,017	$43.47	$37.77 - $53.69