VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,536 Value ($000) $522 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 20,231 Value ($000) $804 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 24,731 Value ($000) $1,021 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 30,031 Value ($000) $1,063 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 54,400 Value ($000) $1,820 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 54,400 Value ($000) $1,951 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 68,300 Value ($000) $3,126 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 77,600 Value ($000) $3,902 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 87,000 Value ($000) $4,140 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 91,800 Value ($000) $4,906 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 102,600 Value ($000) $5,101 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 224,157 Value ($000) $8,518 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 225,473 Value ($000) $11,077 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 250,357 Value ($000) $10,367 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 212,666 Value ($000) $10,901 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 156,866 Value ($000) $6,377 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 83,266 Value ($000) $3,377 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 83,266 Value ($000) $2,214 Avg Close $25.83 Range $21.27 - $28.79
Q2 2018
Shares 7,137 Value ($000) $220 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 9,500 Value ($000) $354 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 9,500 Value ($000) $293 Avg Close $31.98 Range $29.35 - $34.75
Q2 2016
Shares 13,619 Value ($000) $388 Avg Close $23.97 Range $21.24 - $28.99
Q3 2015
Shares 240,667 Value ($000) $5,304 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 410,667 Value ($000) $10,213 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 410,667 Value ($000) $10,468 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 599,321 Value ($000) $16,421 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 447,576 Value ($000) $8,808 Avg Close $22.23 Range $19.49 - $26.25