VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,633 Value ($000) $362 Avg Close $56.27 Range $50.89 - $61.90

Q2 2020

Shares 4,201 Value ($000) $206 Avg Close $48.38 Range $35.96 - $58.28

Q2 2019

Shares 7,230 Value ($000) $293 Avg Close $36.71 Range $26.71 - $42.24

Q1 2019

Shares 14,557 Value ($000) $387 Avg Close $25.83 Range $21.27 - $28.79

Q4 2018

Shares 10,511 Value ($000) $251 Avg Close $25.55 Range $19.61 - $31.40

Q3 2018

Shares 8,149 Value ($000) $254 Avg Close $32.25 Range $30.40 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,633	$362	$56.27	$50.89 - $61.90
Q2 2020	4,201	$206	$48.38	$35.96 - $58.28
Q2 2019	7,230	$293	$36.71	$26.71 - $42.24
Q1 2019	14,557	$387	$25.83	$21.27 - $28.79
Q4 2018	10,511	$251	$25.55	$19.61 - $31.40
Q3 2018	8,149	$254	$32.25	$30.40 - $37.17