VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,530 Value ($000) $550 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 13,515 Value ($000) $452 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 14,818 Value ($000) $531 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 7,718 Value ($000) $353 Avg Close $47.41 Range $40.67 - $52.67
Q2 2020
Shares 4,197 Value ($000) $206 Avg Close $48.38 Range $35.96 - $58.28
Q4 2019
Shares 4,599 Value ($000) $236 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 17,107 Value ($000) $695 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 13,547 Value ($000) $549 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 17,852 Value ($000) $475 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 15,176 Value ($000) $327 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 50,976 Value ($000) $1,590 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 34,840 Value ($000) $1,074 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 55,971 Value ($000) $2,084 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 82,271 Value ($000) $2,538 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 91,571 Value ($000) $2,824 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 85,571 Value ($000) $2,766 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 106,695 Value ($000) $2,385 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 86,195 Value ($000) $2,056 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 52,795 Value ($000) $804 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 35,095 Value ($000) $1,000 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 22,895 Value ($000) $521 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 16,795 Value ($000) $351 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 58,624 Value ($000) $1,292 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 19,489 Value ($000) $485 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 64,145 Value ($000) $1,635 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 37,256 Value ($000) $1,021 Avg Close $25.36 Range $19.22 - $32.34