VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,014 Value ($000) $1,542 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 27,560 Value ($000) $1,047 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 26,711 Value ($000) $1,313 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 18,030 Value ($000) $747 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 13,681 Value ($000) $702 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 14,609 Value ($000) $593 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 16,000 Value ($000) $649 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 24,318 Value ($000) $647 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 16,284 Value ($000) $351 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 15,129 Value ($000) $472 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 9,581 Value ($000) $296 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 7,921 Value ($000) $295 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 8,384 Value ($000) $258 Avg Close $31.98 Range $29.35 - $34.75
Q2 2017
Shares 6,649 Value ($000) $215 Avg Close $27.83 Range $21.43 - $32.93