VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 279 Value ($000) $14 Avg Close $48.38 Range $35.96 - $58.28

Q1 2020

Shares 279 Value ($000) $12 Avg Close $50.93 Range $28.90 - $59.24

Q4 2019

Shares 293 Value ($000) $15 Avg Close $48.22 Range $38.84 - $55.50

Q3 2019

Shares 293 Value ($000) $12 Avg Close $41.15 Range $36.24 - $46.51

Q2 2019

Shares 293 Value ($000) $12 Avg Close $36.71 Range $26.71 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	279	$14	$48.38	$35.96 - $58.28
Q1 2020	279	$12	$50.93	$28.90 - $59.24
Q4 2019	293	$15	$48.22	$38.84 - $55.50
Q3 2019	293	$12	$41.15	$36.24 - $46.51
Q2 2019	293	$12	$36.71	$26.71 - $42.24