VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,880 Value ($000) $212 Avg Close $56.27 Range $50.89 - $61.90
Q4 2024
Shares 7,705 Value ($000) $369 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 5,360 Value ($000) $299 Avg Close $50.97 Range $44.83 - $58.25
Q1 2019
Shares 1,856 Value ($000) $49 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 3,310 Value ($000) $71 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 580 Value ($000) $18 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 119 Value ($000) $4 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 2,305 Value ($000) $86 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 4,353 Value ($000) $134 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 4,453 Value ($000) $137 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 4,407 Value ($000) $142 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 27,400 Value ($000) $612 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 13,400 Value ($000) $320 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 14,200 Value ($000) $216 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 11,100 Value ($000) $316 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 18,570 Value ($000) $422 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 13,700 Value ($000) $286 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 7,400 Value ($000) $163 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 2,600 Value ($000) $65 Avg Close $25.76 Range $23.60 - $28.82
Q3 2014
Shares 444 Value ($000) $9 Avg Close $22.23 Range $19.49 - $26.25