VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,308 Value ($000) $351 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 12,308 Value ($000) $280 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 12,308 Value ($000) $257 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 12,308 Value ($000) $271 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 12,308 Value ($000) $306 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 12,308 Value ($000) $314 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 12,308 Value ($000) $337 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 12,286 Value ($000) $267 Avg Close $22.23 Range $19.49 - $26.25