VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27 Value ($000) $1 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 27 Value ($000) $1 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 27 Value ($000) $1 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 39 Value ($000) $2 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 39 Value ($000) $2 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 39 Value ($000) $2 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 39 Value ($000) $1 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 39 Value ($000) $2 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 39 Value ($000) $2 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 12 Value ($000) $1 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 12 Value ($000) $0 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 12 Value ($000) $0 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 12 Value ($000) $0 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 12 Value ($000) $0 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 12 Value ($000) $0 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 13 Value ($000) $0 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 12 Value ($000) $0 Avg Close $32.36 Range $26.62 - $41.48