VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 300 Value ($000) $6 Avg Close $25.55 Range $19.61 - $31.40

Q2 2018

Shares 102 Value ($000) $3 Avg Close $33.82 Range $28.01 - $39.80

Q1 2018

Shares 16,454 Value ($000) $613 Avg Close $32.36 Range $26.62 - $41.48

Q4 2017

Shares 17,315 Value ($000) $534 Avg Close $31.98 Range $29.35 - $34.75

Q3 2017

Shares 20,156 Value ($000) $622 Avg Close $30.99 Range $25.17 - $35.58

Q3 2014

Shares 3 Value ($000) $0 Avg Close $22.23 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	300	$6	$25.55	$19.61 - $31.40
Q2 2018	102	$3	$33.82	$28.01 - $39.80
Q1 2018	16,454	$613	$32.36	$26.62 - $41.48
Q4 2017	17,315	$534	$31.98	$29.35 - $34.75
Q3 2017	20,156	$622	$30.99	$25.17 - $35.58
Q3 2014	3	$0	$22.23	$19.49 - $26.25