VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,087 Value ($000) $2,132 Avg Close $56.27 Range $50.89 - $61.90

Q3 2025

Shares 27,151 Value ($000) $1,577 Avg Close $53.46 Range $46.07 - $63.74

Q2 2025

Shares 29,386 Value ($000) $1,427 Avg Close $47.57 Range $42.09 - $53.00

Q1 2025

Shares 42,626 Value ($000) $2,091 Avg Close $49.02 Range $41.08 - $55.48

Q4 2024

Shares 29,499 Value ($000) $1,411 Avg Close $59.34 Range $46.48 - $69.75

Q3 2024

Shares 8,773 Value ($000) $490 Avg Close $50.97 Range $44.83 - $58.25

Q1 2024

Shares 6,935 Value ($000) $324 Avg Close $40.87 Range $37.04 - $47.50

Q4 2023

Shares 5,956 Value ($000) $277 Avg Close $47.06 Range $39.38 - $55.95

Q2 2023

Shares 16,311 Value ($000) $808 Avg Close $43.61 Range $39.01 - $50.28

Q1 2023

Shares 5,799 Value ($000) $230 Avg Close $42.74 Range $36.45 - $51.00

Q3 2022

Shares 12,241 Value ($000) $433 Avg Close $34.74 Range $29.55 - $42.76

Q4 2021

Shares 4,370 Value ($000) $200 Avg Close $47.41 Range $40.67 - $52.67

Q1 2021

Shares 21,338 Value ($000) $1,140 Avg Close $54.87 Range $47.26 - $60.32

Q4 2020

Shares 23,815 Value ($000) $1,184 Avg Close $44.73 Range $36.83 - $52.45

Q3 2020

Shares 15,334 Value ($000) $583 Avg Close $43.47 Range $37.77 - $53.69

Q2 2020

Shares 14,324 Value ($000) $704 Avg Close $48.38 Range $35.96 - $58.28

Q1 2020

Shares 21,773 Value ($000) $902 Avg Close $50.93 Range $28.90 - $59.24

Q3 2019

Shares 7,506 Value ($000) $305 Avg Close $41.15 Range $36.24 - $46.51

Q2 2019

Shares 8,567 Value ($000) $347 Avg Close $36.71 Range $26.71 - $42.24

Q1 2019

Shares 13,346 Value ($000) $355 Avg Close $25.83 Range $21.27 - $28.79

Q2 2018

Shares 9,846 Value ($000) $303 Avg Close $33.82 Range $28.01 - $39.80

Q2 2015

Shares 11,001 Value ($000) $274 Avg Close $25.76 Range $23.60 - $28.82

Q1 2015

Shares 31,500 Value ($000) $803 Avg Close $28.91 Range $24.57 - $33.76

Q3 2014

Shares 95,089 Value ($000) $1,857 Avg Close $22.23 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,087	$2,132	$56.27	$50.89 - $61.90
Q3 2025	27,151	$1,577	$53.46	$46.07 - $63.74
Q2 2025	29,386	$1,427	$47.57	$42.09 - $53.00
Q1 2025	42,626	$2,091	$49.02	$41.08 - $55.48
Q4 2024	29,499	$1,411	$59.34	$46.48 - $69.75
Q3 2024	8,773	$490	$50.97	$44.83 - $58.25
Q1 2024	6,935	$324	$40.87	$37.04 - $47.50
Q4 2023	5,956	$277	$47.06	$39.38 - $55.95
Q2 2023	16,311	$808	$43.61	$39.01 - $50.28
Q1 2023	5,799	$230	$42.74	$36.45 - $51.00
Q3 2022	12,241	$433	$34.74	$29.55 - $42.76
Q4 2021	4,370	$200	$47.41	$40.67 - $52.67
Q1 2021	21,338	$1,140	$54.87	$47.26 - $60.32
Q4 2020	23,815	$1,184	$44.73	$36.83 - $52.45
Q3 2020	15,334	$583	$43.47	$37.77 - $53.69
Q2 2020	14,324	$704	$48.38	$35.96 - $58.28
Q1 2020	21,773	$902	$50.93	$28.90 - $59.24
Q3 2019	7,506	$305	$41.15	$36.24 - $46.51
Q2 2019	8,567	$347	$36.71	$26.71 - $42.24
Q1 2019	13,346	$355	$25.83	$21.27 - $28.79
Q2 2018	9,846	$303	$33.82	$28.01 - $39.80
Q2 2015	11,001	$274	$25.76	$23.60 - $28.82
Q1 2015	31,500	$803	$28.91	$24.57 - $33.76
Q3 2014	95,089	$1,857	$22.23	$19.49 - $26.25