VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,240 Value ($000) $251 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 5,240 Value ($000) $293 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 5,240 Value ($000) $251 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 5,240 Value ($000) $245 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 5,240 Value ($000) $243 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 5,240 Value ($000) $271 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 5,240 Value ($000) $260 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 5,240 Value ($000) $208 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 5,240 Value ($000) $216 Avg Close $39.65 Range $35.04 - $45.53
Q1 2021
Shares 3,740 Value ($000) $200 Avg Close $54.87 Range $47.26 - $60.32
Q4 2019
Shares 3,740 Value ($000) $192 Avg Close $48.22 Range $38.84 - $55.50