VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,661 Value ($000) $275 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 7,641 Value ($000) $350 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 7,641 Value ($000) $384 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 7,872 Value ($000) $375 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 7,843 Value ($000) $419 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 8,078 Value ($000) $401,638 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 7,464 Value ($000) $284 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 5,786 Value ($000) $284 Avg Close $48.38 Range $35.96 - $58.28