VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,362 Value ($000) $0 Avg Close $43.61 Range $39.01 - $50.28

Q4 2022

Shares 5,764 Value ($000) $0 Avg Close $39.65 Range $35.04 - $45.53

Q2 2022

Shares 9,331 Value ($000) $312 Avg Close $35.40 Range $30.69 - $39.97

Q4 2021

Shares 11,924 Value ($000) $545 Avg Close $47.41 Range $40.67 - $52.67

Q3 2021

Shares 9,076 Value ($000) $456 Avg Close $47.24 Range $42.72 - $51.47

Q3 2020

Shares 5,422 Value ($000) $206 Avg Close $43.47 Range $37.77 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,362	$0	$43.61	$39.01 - $50.28
Q4 2022	5,764	$0	$39.65	$35.04 - $45.53
Q2 2022	9,331	$312	$35.40	$30.69 - $39.97
Q4 2021	11,924	$545	$47.41	$40.67 - $52.67
Q3 2021	9,076	$456	$47.24	$42.72 - $51.47
Q3 2020	5,422	$206	$43.47	$37.77 - $53.69