VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,631 Value ($000) $0 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 63 Value ($000) $0 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 75 Value ($000) $0 Avg Close $49.02 Range $41.08 - $55.48
Q1 2023
Shares 200 Value ($000) $0 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 382 Value ($000) $0 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 156 Value ($000) $5 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 356 Value ($000) $11 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 556 Value ($000) $19 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 2,568 Value ($000) $117 Avg Close $47.41 Range $40.67 - $52.67
Q2 2020
Shares 132 Value ($000) $6 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 332 Value ($000) $13 Avg Close $50.93 Range $28.90 - $59.24
Q4 2018
Shares 93 Value ($000) $2 Avg Close $25.55 Range $19.61 - $31.40
Q2 2018
Shares 1,746 Value ($000) $53 Avg Close $33.82 Range $28.01 - $39.80
Q2 2017
Shares 5,450 Value ($000) $176 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 1,556 Value ($000) $34 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 450 Value ($000) $10 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 1,820 Value ($000) $27 Avg Close $29.99 Range $12.50 - $34.98