VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,323 Value ($000) $890 Avg Close $56.27 Range $50.89 - $61.90

Q3 2025

Shares 26,939 Value ($000) $1,565 Avg Close $53.46 Range $46.07 - $63.74

Q2 2025

Shares 31,845 Value ($000) $1,546 Avg Close $47.57 Range $42.09 - $53.00

Q1 2025

Shares 16,990 Value ($000) $833 Avg Close $49.02 Range $41.08 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,323	$890	$56.27	$50.89 - $61.90
Q3 2025	26,939	$1,565	$53.46	$46.07 - $63.74
Q2 2025	31,845	$1,546	$47.57	$42.09 - $53.00
Q1 2025	16,990	$833	$49.02	$41.08 - $55.48