VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,252 Value ($000) $4 Avg Close $56.27 Range $50.89 - $61.90

Q2 2025

Shares 15,000 Value ($000) $1 Avg Close $47.57 Range $42.09 - $53.00

Q3 2024

Shares 347,482 Value ($000) $19 Avg Close $50.97 Range $44.83 - $58.25

Q2 2024

Shares 112,709 Value ($000) $5 Avg Close $47.36 Range $43.99 - $52.50

Q1 2024

Shares 100,034 Value ($000) $5 Avg Close $40.87 Range $37.04 - $47.50

Q2 2018

Shares 40,303 Value ($000) $1,242 Avg Close $33.82 Range $28.01 - $39.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,252	$4	$56.27	$50.89 - $61.90
Q2 2025	15,000	$1	$47.57	$42.09 - $53.00
Q3 2024	347,482	$19	$50.97	$44.83 - $58.25
Q2 2024	112,709	$5	$47.36	$43.99 - $52.50
Q1 2024	100,034	$5	$40.87	$37.04 - $47.50
Q2 2018	40,303	$1,242	$33.82	$28.01 - $39.80