VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,626 Value ($000) $471 Avg Close $56.27 Range $50.89 - $61.90
Q1 2025
Shares 7,758 Value ($000) $381 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 18,489 Value ($000) $884 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 4,945 Value ($000) $276 Avg Close $50.97 Range $44.83 - $58.25
Q4 2023
Shares 1,124 Value ($000) $52 Avg Close $47.06 Range $39.38 - $55.95
Q1 2023
Shares 1,366 Value ($000) $54 Avg Close $42.74 Range $36.45 - $51.00
Q2 2022
Shares 1,114 Value ($000) $37 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 3,379 Value ($000) $121 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 436 Value ($000) $19 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 900 Value ($000) $45 Avg Close $47.24 Range $42.72 - $51.47
Q3 2020
Shares 1,147 Value ($000) $43 Avg Close $43.47 Range $37.77 - $53.69
Q4 2019
Shares 1,975 Value ($000) $101 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 1,985 Value ($000) $80 Avg Close $41.15 Range $36.24 - $46.51