VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734 Value ($000) $95 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 2,760 Value ($000) $160 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 2,590 Value ($000) $126 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 594 Value ($000) $29 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 10,179 Value ($000) $487 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 1,976 Value ($000) $110 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 1,517 Value ($000) $73 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 1,156 Value ($000) $54 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 3,329 Value ($000) $155 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 853 Value ($000) $44 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 219 Value ($000) $11 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 324 Value ($000) $0 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 1,368 Value ($000) $0 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 602 Value ($000) $21 Avg Close $34.74 Range $29.55 - $42.76
Q2 2022
Shares 654 Value ($000) $22 Avg Close $35.40 Range $30.69 - $39.97
Q1 2022
Shares 149 Value ($000) $5 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 265 Value ($000) $12 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 840 Value ($000) $42 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 2,146 Value ($000) $102 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 4,886 Value ($000) $262 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 1,969 Value ($000) $98 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 13,144 Value ($000) $499 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 2,316 Value ($000) $114 Avg Close $48.38 Range $35.96 - $58.28
Q3 2019
Shares 109 Value ($000) $4 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 1,013 Value ($000) $41 Avg Close $36.71 Range $26.71 - $42.24
Q1 2019
Shares 661 Value ($000) $18 Avg Close $25.83 Range $21.27 - $28.79
Q3 2018
Shares 270 Value ($000) $8 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 1,397 Value ($000) $43 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 14,762 Value ($000) $550 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 1,329 Value ($000) $41 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 1,362 Value ($000) $42 Avg Close $30.99 Range $25.17 - $35.58
Q1 2017
Shares 50 Value ($000) $1 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 254 Value ($000) $6 Avg Close $20.33 Range $15.51 - $25.28
Q2 2016
Shares 2,495 Value ($000) $72 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 366 Value ($000) $8 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 200 Value ($000) $4 Avg Close $23.29 Range $20.27 - $27.27
Q2 2015
Shares 6,776 Value ($000) $169 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 3,993 Value ($000) $102 Avg Close $28.91 Range $24.57 - $33.76
Q3 2014
Shares 5,040 Value ($000) $98 Avg Close $22.23 Range $19.49 - $26.25