VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22 Value ($000) $1 Avg Close $20.33 Range $15.51 - $25.28
Q2 2016
Shares 22 Value ($000) $1 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 22 Value ($000) $1 Avg Close $19.83 Range $17.25 - $23.25
Q2 2015
Shares 22 Value ($000) $1 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 22 Value ($000) $1 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 22 Value ($000) $1 Avg Close $25.36 Range $19.22 - $32.34