VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100,800 Value ($000) $2,680 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 108,800 Value ($000) $2,347 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 114,300 Value ($000) $3,565 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 63,796 Value ($000) $1,966 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 21,900 Value ($000) $815 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 41,038 Value ($000) $1,266 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 106,376 Value ($000) $3,280 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 84,900 Value ($000) $2,743 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 96,000 Value ($000) $2,145 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 96,000 Value ($000) $2,289 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 123,300 Value ($000) $1,877 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 90,800 Value ($000) $2,586 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 90,800 Value ($000) $2,065 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 72,600 Value ($000) $1,516 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 35,100 Value ($000) $773 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 14,400 Value ($000) $358 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 19,300 Value ($000) $491 Avg Close $28.91 Range $24.57 - $33.76