VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,621 Value ($000) $361 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 6,094 Value ($000) $354 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 5,071 Value ($000) $246 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 4,979 Value ($000) $244 Avg Close $49.02 Range $41.08 - $55.48
Q3 2024
Shares 3,624 Value ($000) $202 Avg Close $50.97 Range $44.83 - $58.25
Q3 2014
Shares 6,750 Value ($000) $131 Avg Close $22.23 Range $19.49 - $26.25