VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,369 Value ($000) $1,111 Avg Close $56.27 Range $50.89 - $61.90
Q1 2025
Shares 6,700 Value ($000) $329 Avg Close $49.02 Range $41.08 - $55.48
Q3 2024
Shares 17,636 Value ($000) $985 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 12,837 Value ($000) $616 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 7,897 Value ($000) $369 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 6,070 Value ($000) $282 Avg Close $47.06 Range $39.38 - $55.95
Q2 2023
Shares 4,158 Value ($000) $206 Avg Close $43.61 Range $39.01 - $50.28
Q4 2022
Shares 6,578 Value ($000) $272 Avg Close $39.65 Range $35.04 - $45.53
Q1 2021
Shares 8,567 Value ($000) $458 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 5,391 Value ($000) $268 Avg Close $44.73 Range $36.83 - $52.45
Q2 2020
Shares 4,292 Value ($000) $211 Avg Close $48.38 Range $35.96 - $58.28
Q4 2014
Shares 12,557 Value ($000) $344 Avg Close $25.36 Range $19.22 - $32.34
Q3 2014
Shares 16,205 Value ($000) $316 Avg Close $22.23 Range $19.49 - $26.25