VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1 Value ($000) $0 Avg Close $42.73 Range $33.65 - $48.75
Q4 2021
Shares 1 Value ($000) $0 Avg Close $47.41 Range $40.67 - $52.67
Q3 2021
Shares 1 Value ($000) $0 Avg Close $47.24 Range $42.72 - $51.47
Q2 2021
Shares 1 Value ($000) $0 Avg Close $51.48 Range $47.56 - $55.38
Q1 2021
Shares 1 Value ($000) $0 Avg Close $54.87 Range $47.26 - $60.32
Q4 2020
Shares 1 Value ($000) $0 Avg Close $44.73 Range $36.83 - $52.45
Q3 2020
Shares 1 Value ($000) $0 Avg Close $43.47 Range $37.77 - $53.69
Q2 2020
Shares 1 Value ($000) $0 Avg Close $48.38 Range $35.96 - $58.28
Q1 2020
Shares 1 Value ($000) $0 Avg Close $50.93 Range $28.90 - $59.24
Q4 2019
Shares 1 Value ($000) $0 Avg Close $48.22 Range $38.84 - $55.50
Q3 2019
Shares 1 Value ($000) $0 Avg Close $41.15 Range $36.24 - $46.51
Q2 2019
Shares 1 Value ($000) $0 Avg Close $36.71 Range $26.71 - $42.24
Q1 2017
Shares 1 Value ($000) $0 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 1 Value ($000) $0 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 1 Value ($000) $0 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 1 Value ($000) $0 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 1 Value ($000) $0 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 1 Value ($000) $0 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 1 Value ($000) $0 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 1 Value ($000) $0 Avg Close $25.76 Range $23.60 - $28.82
Q1 2015
Shares 1 Value ($000) $0 Avg Close $28.91 Range $24.57 - $33.76
Q4 2014
Shares 1 Value ($000) $0 Avg Close $25.36 Range $19.22 - $32.34