VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2 Value ($000) $0 Avg Close $51.48 Range $47.56 - $55.38

Q1 2021

Shares 2 Value ($000) $0 Avg Close $54.87 Range $47.26 - $60.32

Q3 2019

Shares 2 Value ($000) $0 Avg Close $41.15 Range $36.24 - $46.51

Q2 2019

Shares 2 Value ($000) $0 Avg Close $36.71 Range $26.71 - $42.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2	$0	$51.48	$47.56 - $55.38
Q1 2021	2	$0	$54.87	$47.26 - $60.32
Q3 2019	2	$0	$41.15	$36.24 - $46.51
Q2 2019	2	$0	$36.71	$26.71 - $42.24