VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11 Value ($000) $447 Avg Close $41.15 Range $36.24 - $46.51

Q2 2019

Shares 11 Value ($000) $446 Avg Close $36.71 Range $26.71 - $42.24

Q1 2019

Shares 11 Value ($000) $292 Avg Close $25.83 Range $21.27 - $28.79

Q4 2018

Shares 11 Value ($000) $237 Avg Close $25.55 Range $19.61 - $31.40

Q3 2018

Shares 11 Value ($000) $343 Avg Close $32.25 Range $30.40 - $37.17

Q2 2018

Shares 11 Value ($000) $339 Avg Close $33.82 Range $28.01 - $39.80

Q1 2018

Shares 11 Value ($000) $0 Avg Close $32.36 Range $26.62 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11	$447	$41.15	$36.24 - $46.51
Q2 2019	11	$446	$36.71	$26.71 - $42.24
Q1 2019	11	$292	$25.83	$21.27 - $28.79
Q4 2018	11	$237	$25.55	$19.61 - $31.40
Q3 2018	11	$343	$32.25	$30.40 - $37.17
Q2 2018	11	$339	$33.82	$28.01 - $39.80
Q1 2018	11	$0	$32.36	$26.62 - $41.48