VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,552 Value ($000) $3,068 Avg Close $49.02 Range $41.08 - $55.48

Q4 2024

Shares 34,070 Value ($000) $1,630 Avg Close $59.34 Range $46.48 - $69.75

Q2 2022

Shares 7,644 Value ($000) $256 Avg Close $35.40 Range $30.69 - $39.97

Q4 2021

Shares 7,115 Value ($000) $326 Avg Close $47.41 Range $40.67 - $52.67

Q4 2020

Shares 6,458 Value ($000) $321 Avg Close $44.73 Range $36.83 - $52.45

Q3 2020

Shares 7,055 Value ($000) $268 Avg Close $43.47 Range $37.77 - $53.69

Q4 2016

Shares 9,178 Value ($000) $219 Avg Close $20.33 Range $15.51 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,552	$3,068	$49.02	$41.08 - $55.48
Q4 2024	34,070	$1,630	$59.34	$46.48 - $69.75
Q2 2022	7,644	$256	$35.40	$30.69 - $39.97
Q4 2021	7,115	$326	$47.41	$40.67 - $52.67
Q4 2020	6,458	$321	$44.73	$36.83 - $52.45
Q3 2020	7,055	$268	$43.47	$37.77 - $53.69
Q4 2016	9,178	$219	$20.33	$15.51 - $25.28