VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 23 Value ($000) $1 Avg Close $53.46 Range $46.07 - $63.74
Q1 2025
Shares 111 Value ($000) $5 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 111 Value ($000) $5 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 111 Value ($000) $6 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 111 Value ($000) $5 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 111 Value ($000) $5 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 312 Value ($000) $14 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 299 Value ($000) $15 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 299 Value ($000) $15 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 299 Value ($000) $12 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 331 Value ($000) $14 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 130 Value ($000) $5 Avg Close $34.74 Range $29.55 - $42.76
Q1 2022
Shares 5 Value ($000) $0 Avg Close $42.73 Range $33.65 - $48.75
Q3 2021
Shares 34 Value ($000) $2 Avg Close $47.24 Range $42.72 - $51.47
Q2 2020
Shares 90 Value ($000) $4 Avg Close $48.38 Range $35.96 - $58.28
Q4 2016
Shares 7 Value ($000) $0 Avg Close $20.33 Range $15.51 - $25.28
Q3 2016
Shares 12 Value ($000) $0 Avg Close $29.99 Range $12.50 - $34.98
Q2 2016
Shares 12 Value ($000) $0 Avg Close $23.97 Range $21.24 - $28.99
Q1 2016
Shares 12 Value ($000) $0 Avg Close $19.83 Range $17.25 - $23.25
Q4 2015
Shares 12 Value ($000) $0 Avg Close $23.29 Range $20.27 - $27.27
Q3 2015
Shares 12 Value ($000) $0 Avg Close $24.21 Range $21.54 - $27.00
Q2 2015
Shares 12 Value ($000) $0 Avg Close $25.76 Range $23.60 - $28.82