VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,189 Value ($000) $774 Avg Close $56.27 Range $50.89 - $61.90

Q4 2024

Shares 10,582 Value ($000) $506 Avg Close $59.34 Range $46.48 - $69.75

Q3 2024

Shares 3,712 Value ($000) $207 Avg Close $50.97 Range $44.83 - $58.25

Q1 2024

Shares 9,293 Value ($000) $436 Avg Close $40.87 Range $37.04 - $47.50

Q3 2021

Shares 5,456 Value ($000) $275 Avg Close $47.24 Range $42.72 - $51.47

Q2 2021

Shares 5,783 Value ($000) $276 Avg Close $51.48 Range $47.56 - $55.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,189	$774	$56.27	$50.89 - $61.90
Q4 2024	10,582	$506	$59.34	$46.48 - $69.75
Q3 2024	3,712	$207	$50.97	$44.83 - $58.25
Q1 2024	9,293	$436	$40.87	$37.04 - $47.50
Q3 2021	5,456	$275	$47.24	$42.72 - $51.47
Q2 2021	5,783	$276	$51.48	$47.56 - $55.38