VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 66 Value ($000) $2 Avg Close $25.83 Range $21.27 - $28.79
Q4 2018
Shares 66 Value ($000) $1 Avg Close $25.55 Range $19.61 - $31.40
Q3 2018
Shares 66 Value ($000) $2 Avg Close $32.25 Range $30.40 - $37.17
Q2 2018
Shares 66 Value ($000) $2 Avg Close $33.82 Range $28.01 - $39.80
Q1 2018
Shares 66 Value ($000) $2 Avg Close $32.36 Range $26.62 - $41.48
Q4 2017
Shares 66 Value ($000) $2 Avg Close $31.98 Range $29.35 - $34.75
Q3 2017
Shares 66 Value ($000) $2 Avg Close $30.99 Range $25.17 - $35.58
Q2 2017
Shares 66 Value ($000) $2 Avg Close $27.83 Range $21.43 - $32.93
Q1 2017
Shares 66 Value ($000) $1 Avg Close $22.94 Range $20.73 - $25.18
Q4 2016
Shares 66 Value ($000) $2 Avg Close $20.33 Range $15.51 - $25.28