VECTRUS INC

Ticker: VVX CUSIP: 92242T101 Class: Common Stock

AIP, LLC's Holding History (CIK: 0001714498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,017,286 Value ($000) $273,693 Avg Close $56.27 Range $50.89 - $61.90
Q3 2025
Shares 8,467,286 Value ($000) $491,865 Avg Close $53.46 Range $46.07 - $63.74
Q2 2025
Shares 12,167,286 Value ($000) $590,722 Avg Close $47.57 Range $42.09 - $53.00
Q1 2025
Shares 14,167,286 Value ($000) $694,905 Avg Close $49.02 Range $41.08 - $55.48
Q4 2024
Shares 14,167,286 Value ($000) $677,621 Avg Close $59.34 Range $46.48 - $69.75
Q3 2024
Shares 16,667,286 Value ($000) $931,035 Avg Close $50.97 Range $44.83 - $58.25
Q2 2024
Shares 18,967,286 Value ($000) $909,671 Avg Close $47.36 Range $43.99 - $52.50
Q1 2024
Shares 18,967,286 Value ($000) $885,962 Avg Close $40.87 Range $37.04 - $47.50
Q4 2023
Shares 18,967,286 Value ($000) $880,841 Avg Close $47.06 Range $39.38 - $55.95
Q3 2023
Shares 18,967,286 Value ($000) $979,850 Avg Close $50.26 Range $46.02 - $56.75
Q2 2023
Shares 18,967,286 Value ($000) $940,019 Avg Close $43.61 Range $39.01 - $50.28
Q1 2023
Shares 18,967,286 Value ($000) $753,381 Avg Close $42.74 Range $36.45 - $51.00
Q4 2022
Shares 18,967,286 Value ($000) $783,159 Avg Close $39.65 Range $35.04 - $45.53
Q3 2022
Shares 18,967,286 Value ($000) $671,442 Avg Close $34.74 Range $29.55 - $42.76